PENGB

PENGB · 美元计价

$52.69

-2.34% ≈ ￥347.754 (-$1.26)

更新于 2026-10-31 21:10:01

24H 最高$55.10

24H 最低$50.45

今日开盘$53.95

24H 成交量$7.06万

流通市值—

24H 涨跌额(-$1.26)

历史最高$78.56

最高日期2026-10-01

历史最低$50.2

最低日期2026-10-01

PENGB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	RDDTBRDDTB	$92.44	$101.91	$89.70	$17.29万	—	-6.80%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
99	SEISei	$0.04824	$0.04982	$0.04739	$257.56万	$3.24亿	-0.45%
274	POWRPowerledger	$0.0603	$0.0613	$0.0521	$57.20万	$3,019.54万	14.21%
680	BRKBBBRKBB	$542.43	$551.44	$540.51	$3.50万	—	-1.43%
624	CYPHBCYPHB	$2.99	$3.05	$2.75	$10.30万	—	1.01%
547	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
438	AIGENSYNAIGENSYN	$0.0172	$0.01773	$0.01662	$29.89万	—	1.84%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
299	ENSEthereum Name Service	$4.96	$5.05	$4.79	$51.75万	$2.08亿	2.48%
493	CRWVBCoreWeave (bStocks Tokenized S	$54.89	$56.86	$53.57	$22.02万	$233.03万	-1.44%
681	VSTBVSTB	$139.08	$139.89	$136.08	$3.30万	—	2.09%
665	XNO纳米币	$0.328	$0.332	$0.32	$5.34万	$4,306.99万	0.61%
114	EDENOpenEden	$0.05828	$0.05998	$0.05014	$209.93万	$2,114.00万	15.54%
30	AVAXAvalanche	$8.508	$8.66	$8.19	$1,692.44万	$37.02亿	3.33%
255	IOio.net	$0.1362	$0.139	$0.1315	$67.09万	$5,559.34万	1.42%
109	FLOKIFLOKI	$0.00002357	$0.0000247	$0.00002323	$226.57万	$2.34亿	-0.42%
693	KGSTKyrgyz Som Stablecoin	$0.011268	$0.011305	$0.01124	$1.41万	$804.15万	0.24%
137	BONKBonk	$0.00000293	$0.00000305	$0.0000029	$152.02万	$2.60亿	-0.34%