APPB

APPB · 美元计价

$229.01

-2.40% ≈ ￥1511.47 (-$5.64)

更新于 2026-10-31 22:50:01

24H 最高$235.66

24H 最低$225.71

今日开盘$234.65

24H 成交量$3.05万

流通市值—

24H 涨跌额(-$5.64)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	RDDTBRDDTB	$92.45	$96.16	$89.70	$11.08万	—	-3.80%
326	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
313	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
100	SEISei	$0.04799	$0.04982	$0.04739	$240.74万	$3.24亿	-0.35%
250	POWRPowerledger	$0.0569	$0.0613	$0.0523	$64.90万	$3,019.54万	7.77%
672	BRKBBBRKBB	$543.14	$549.28	$540.51	$3.43万	—	-0.60%
645	CYPHBCYPHB	$3.01	$3.05	$2.81	$7.05万	—	3.44%
531	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
437	AIGENSYNAIGENSYN	$0.01727	$0.01773	$0.01667	$29.31万	—	2.49%
632	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
302	ENSEthereum Name Service	$4.99	$5.05	$4.82	$49.63万	$2.08亿	2.25%
562	CRWVBCoreWeave (bStocks Tokenized S	$55.01	$55.91	$53.57	$14.95万	$233.03万	-1.35%
679	VSTBVSTB	$138.73	$139.89	$136.21	$2.81万	—	0.01%
662	XNO纳米币	$0.329	$0.332	$0.32	$4.63万	$4,306.99万	1.54%
92	EDENOpenEden	$0.05807	$0.0612	$0.05096	$272.89万	$2,114.00万	13.75%
28	AVAXAvalanche	$8.514	$8.66	$8.24	$1,593.34万	$37.02亿	2.21%
257	IOio.net	$0.1365	$0.139	$0.1315	$62.96万	$5,559.34万	1.26%
110	FLOKIFLOKI	$0.00002354	$0.0000247	$0.00002334	$209.72万	$2.34亿	0.38%
688	KGSTKyrgyz Som Stablecoin	$0.011245	$0.011305	$0.01124	$1.55万	$804.15万	-0.12%
144	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$138.38万	$2.60亿	-0.34%