GEVB

GEVB · 美元计价

$858.87

-2.06% ≈ ￥5668.54 (-$18.10)

更新于 2026-10-30 16:20:01

24H 最高$913.94

24H 最低$843.72

今日开盘$876.97

24H 成交量$3.91万

流通市值—

24H 涨跌额(-$18.10)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	RDDTBRDDTB	$100.05	$133.30	$100.05	$60.51万	—	-24.82%
475	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
454	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
91	SEISei	$0.04826	$0.05398	$0.04511	$644.92万	$3.60亿	-6.27%
509	POWRPowerledger	$0.0516	$0.058	$0.049	$37.07万	$3,173.58万	-3.01%
685	BRKBBBRKBB	$547.56	$550.89	$542.83	$4.04万	—	0.40%
466	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.26万	—	-0.33%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
276	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$102.29万	—	-4.99%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
186	ENSEthereum Name Service	$4.79	$5.42	$4.55	$202.03万	$2.27亿	-7.35%
306	CRWVBCoreWeave (bStocks Tokenized S	$57.13	$64.36	$56.53	$86.37万	$270.31万	-5.52%
684	VSTBVSTB	$137.61	$144.46	$137.00	$4.17万	—	-3.11%
624	XNO纳米币	$0.326	$0.343	$0.311	$17.74万	$4,534.14万	-0.91%
333	EDENOpenEden	$0.05055	$0.05613	$0.0471	$78.00万	$2,175.90万	-4.86%
36	AVAXAvalanche	$8.5	$9.09	$8.00	$2,615.09万	$39.98亿	-2.19%
173	IOio.net	$0.1332	$0.1529	$0.1245	$222.78万	$6,290.66万	-8.33%
132	FLOKIFLOKI	$0.00002292	$0.00002515	$0.0000215	$357.39万	$2.35亿	-1.67%
612	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.73万	$804.77万	0.44%
103	BONKBonk	$0.00000289	$0.00000326	$0.00000263	$543.18万	$2.82亿	-4.62%