BSPB

BSPB · 美元计价

$46.25

-0.24% ≈ ￥305.25 (-$0.11)

更新于 2026-10-30 13:10:01

24H 最高$48.99

24H 最低$45.01

今日开盘$46.36

24H 成交量$3.43万

流通市值—

24H 涨跌额(-$0.11)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	RDDTBRDDTB	$106.19	$133.71	$104.75	$56.98万	—	-20.36%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
446	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
92	SEISei	$0.04851	$0.05398	$0.04511	$644.58万	$3.60亿	-7.09%
592	POWRPowerledger	$0.0535	$0.058	$0.0505	$21.21万	$3,173.58万	0.00%
685	BRKBBBRKBB	$548.73	$550.89	$542.83	$3.92万	—	0.74%
458	CYPHBCYPHB	$3.04	$3.54	$2.81	$45.37万	—	-0.33%
618	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
283	AIGENSYNAIGENSYN	$0.01713	$0.0181	$0.01638	$93.61万	—	-3.22%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
187	ENSEthereum Name Service	$4.8	$5.42	$4.55	$193.50万	$2.27亿	-7.69%
304	CRWVBCoreWeave (bStocks Tokenized S	$58.33	$64.36	$56.53	$84.54万	$270.31万	-4.39%
684	VSTBVSTB	$137.87	$144.46	$137.00	$4.16万	—	-2.38%
619	XNO纳米币	$0.326	$0.343	$0.311	$17.60万	$4,534.14万	-2.10%
332	EDENOpenEden	$0.05014	$0.05613	$0.0471	$76.57万	$2,175.90万	-7.51%
36	AVAXAvalanche	$8.593	$9.09	$8.00	$2,526.50万	$39.98亿	-1.70%
171	IOio.net	$0.1328	$0.1529	$0.1245	$216.95万	$6,290.66万	-9.54%
131	FLOKIFLOKI	$0.00002337	$0.00002515	$0.0000215	$344.40万	$2.35亿	-1.72%
581	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.61万	$804.77万	0.13%
102	BONKBonk	$0.00000295	$0.00000326	$0.00000263	$550.30万	$2.82亿	-5.15%