VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$535.48

-4.03% ≈ ￥3534.17 (-$22.46)

更新于 2026-10-30 18:15:02

24H 最高$565.94

24H 最低$534.21

今日开盘$557.94

24H 成交量$11.89万

流通市值$199.34万

24H 涨跌额(-$22.46)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	RDDTBRDDTB	$101.46	$132.24	$98.79	$64.84万	—	-23.28%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
91	SEISei	$0.04887	$0.05398	$0.04511	$663.64万	$3.60亿	-4.87%
505	POWRPowerledger	$0.0528	$0.058	$0.049	$38.58万	$3,173.58万	-2.04%
686	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.02万	—	0.47%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$46.12万	—	-2.97%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
287	AIGENSYNAIGENSYN	$0.01697	$0.0181	$0.01638	$94.94万	—	-4.56%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
184	ENSEthereum Name Service	$4.83	$5.42	$4.55	$207.17万	$2.27亿	-7.29%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$86.34万	$270.31万	-5.74%
684	VSTBVSTB	$137.03	$144.46	$137.00	$4.24万	—	-3.51%
622	XNO纳米币	$0.328	$0.343	$0.311	$17.98万	$4,534.14万	-1.21%
331	EDENOpenEden	$0.05021	$0.05613	$0.0471	$78.35万	$2,175.90万	-5.18%
36	AVAXAvalanche	$8.485	$9.09	$8.00	$2,651.86万	$39.98亿	-2.56%
173	IOio.net	$0.1331	$0.1529	$0.1245	$223.57万	$6,290.66万	-8.84%
133	FLOKIFLOKI	$0.0000228	$0.00002515	$0.0000215	$358.53万	$2.35亿	-2.19%
634	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.78万	$804.77万	-0.20%
103	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$541.23万	$2.82亿	-4.59%