Renzo

REZ · 美元计价

$0.004218

-1.17% ≈ ￥0.027839 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.004368

24H 最低$0.003728

今日开盘$0.004268

24H 成交量$271.92万

流通市值$3,986.84万

24H 涨跌额(-$0.00)

历史最高$0.278213

最高日期2024-04-30

历史最低$0.00230249

最低日期2026-07-20

REZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	RDDTBRDDTB	$100.93	$132.33	$98.79	$64.34万	—	-23.72%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
91	SEISei	$0.04877	$0.05398	$0.04511	$665.50万	$3.60亿	-5.23%
505	POWRPowerledger	$0.0527	$0.058	$0.049	$38.55万	$3,173.58万	-2.23%
686	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.03万	—	0.70%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$45.95万	—	-2.97%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
286	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$95.31万	—	-4.94%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
184	ENSEthereum Name Service	$4.82	$5.42	$4.55	$206.86万	$2.27亿	-7.66%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.91	$64.36	$56.53	$86.32万	$270.31万	-5.86%
684	VSTBVSTB	$137.03	$144.46	$137.00	$4.24万	—	-3.51%
621	XNO纳米币	$0.328	$0.343	$0.311	$18.02万	$4,534.14万	-1.21%
331	EDENOpenEden	$0.04998	$0.05613	$0.0471	$78.43万	$2,175.90万	-5.91%
36	AVAXAvalanche	$8.49	$9.09	$8.00	$2,651.79万	$39.98亿	-2.65%
174	IOio.net	$0.133	$0.1529	$0.1245	$223.83万	$6,290.66万	-9.09%
133	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$358.89万	$2.35亿	-2.32%
635	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.66万	$804.77万	0.00%
104	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$541.61万	$2.82亿	-5.23%