Micron Technology (bStocks Tok

MUB · 美元计价

$970.94

6.59% ≈ ￥6408.2 ($60.04)

更新于 2026-10-28 14:30:01

24H 最高$972.29

24H 最低$906.06

今日开盘$910.9

24H 成交量$1,243.49万

流通市值$6,900.74万

24H 涨跌额($60.04)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	RDDTBRDDTB	$137.34	$140.50	$135.28	$5.11万	—	-0.47%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
113	SEISei	$0.05329	$0.05376	$0.05132	$240.99万	$3.54亿	3.18%
631	POWRPowerledger	$0.0549	$0.0557	$0.0531	$9.98万	$3,091.59万	2.43%
682	BRKBBBRKBB	$542.41	$553.71	$538.29	$3.05万	—	-1.11%
539	CYPHBCYPHB	$3.13	$3.20	$2.77	$16.86万	—	12.59%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
269	AIGENSYNAIGENSYN	$0.01808	$0.01815	$0.01734	$63.46万	—	2.96%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
183	ENSEthereum Name Service	$5.28	$5.36	$5.03	$105.50万	$2.17亿	2.92%
231	CRWVBCoreWeave (bStocks Tokenized S	$60.12	$60.49	$54.99	$77.66万	$251.14万	8.83%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.56万	—	4.15%
655	XNO纳米币	$0.338	$0.339	$0.329	$6.36万	$4,466.08万	1.81%
166	EDENOpenEden	$0.05451	$0.05738	$0.05375	$126.84万	$2,492.12万	-3.35%
41	AVAXAvalanche	$9.014	$9.09	$8.69	$1,033.47万	$39.28亿	2.94%
163	IOio.net	$0.1498	$0.1527	$0.1413	$128.01万	$6,252.92万	4.25%
189	FLOKIFLOKI	$0.00002356	$0.0000242	$0.0000225	$99.07万	$2.22亿	3.61%
681	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.37万	$778.61万	0.02%
122	BONKBonk	$0.00000308	$0.00000312	$0.00000295	$198.96万	$2.68亿	2.33%