KAITO

KAITO · 美元计价

$0.2366

-7.25% ≈ ￥1.5616 (-$0.02)

更新于 2026-10-30 18:55:02

24H 最高$0.2623

24H 最低$0.2168

今日开盘$0.2551

24H 成交量$145.09万

流通市值$6,285.50万

24H 涨跌额(-$0.02)

历史最高$2.88

最高日期2025-02-27

历史最低$0.244086

最低日期2026-10-25

KAITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	RDDTBRDDTB	$101.88	$131.95	$98.79	$65.49万	—	-22.73%
474	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
460	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
91	SEISei	$0.04881	$0.05398	$0.04511	$659.21万	$3.60亿	-6.42%
504	POWRPowerledger	$0.0533	$0.058	$0.049	$38.63万	$3,173.58万	-2.38%
686	BRKBBBRKBB	$549.79	$550.89	$542.83	$4.03万	—	0.47%
462	CYPHBCYPHB	$2.96	$3.54	$2.81	$46.37万	—	-3.58%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
289	AIGENSYNAIGENSYN	$0.01708	$0.0181	$0.01638	$94.76万	—	-3.99%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
184	ENSEthereum Name Service	$4.89	$5.42	$4.55	$207.26万	$2.27亿	-7.39%
308	CRWVBCoreWeave (bStocks Tokenized S	$56.81	$64.36	$56.53	$86.78万	$270.31万	-6.10%
684	VSTBVSTB	$137.14	$144.46	$137.00	$4.26万	—	-3.72%
621	XNO纳米币	$0.328	$0.343	$0.311	$18.00万	$4,534.14万	-1.80%
335	EDENOpenEden	$0.05097	$0.05613	$0.0471	$77.43万	$2,175.90万	-4.98%
36	AVAXAvalanche	$8.591	$9.09	$8.00	$2,661.51万	$39.98亿	-2.55%
174	IOio.net	$0.1352	$0.1529	$0.1245	$225.13万	$6,290.66万	-9.08%
132	FLOKIFLOKI	$0.00002318	$0.00002515	$0.0000215	$359.53万	$2.35亿	-1.19%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011323	$0.011217	$15.76万	$804.77万	-0.23%
103	BONKBonk	$0.00000296	$0.00000326	$0.00000263	$541.47万	$2.82亿	-3.90%