Cookie DAO

COOKIE · 美元计价

$0.00823

-4.86% ≈ ￥0.054318 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.0091

24H 最低$0.00764

今日开盘$0.00865

24H 成交量$20.97万

流通市值$725.93万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
395	RDDTBRDDTB	$100.58	$132.47	$98.79	$63.28万	—	-23.84%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
456	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
91	SEISei	$0.04828	$0.05398	$0.04511	$660.91万	$3.60亿	-6.09%
505	POWRPowerledger	$0.0515	$0.058	$0.049	$38.18万	$3,173.58万	-4.63%
685	BRKBBBRKBB	$547.87	$550.89	$542.83	$4.03万	—	0.23%
466	CYPHBCYPHB	$2.96	$3.54	$2.81	$44.75万	—	-1.33%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
285	AIGENSYNAIGENSYN	$0.01687	$0.0181	$0.01638	$94.97万	—	-5.44%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
183	ENSEthereum Name Service	$4.79	$5.42	$4.55	$204.03万	$2.27亿	-7.53%
308	CRWVBCoreWeave (bStocks Tokenized S	$57.26	$64.36	$56.53	$86.17万	$270.31万	-4.88%
684	VSTBVSTB	$137.33	$144.46	$137.00	$4.23万	—	-3.31%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.90万	$4,534.14万	-1.21%
330	EDENOpenEden	$0.05085	$0.05613	$0.0471	$78.33万	$2,175.90万	-3.69%
36	AVAXAvalanche	$8.478	$9.09	$8.00	$2,635.18万	$39.98亿	-2.66%
173	IOio.net	$0.1331	$0.1529	$0.1245	$224.69万	$6,290.66万	-8.65%
131	FLOKIFLOKI	$0.00002279	$0.00002515	$0.0000215	$358.21万	$2.35亿	-2.57%
635	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.72万	$804.77万	-0.18%
103	BONKBonk	$0.00000288	$0.00000326	$0.00000263	$540.35万	$2.82亿	-5.57%