Bluzelle

BLZ · 美元计价

$0.0582

0.17% ≈ ￥0.38412 ($0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.062

24H 最低$0.056

今日开盘$0.0581

24H 成交量$88.14万

流通市值$428.95万

24H 涨跌额($0.00)

历史最高$0.783089

最高日期2018-02-09

历史最低$0.00199805

最低日期2026-10-25

BLZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	RDDTBRDDTB	$101.2	$131.95	$98.79	$64.84万	—	-23.25%
472	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
91	SEISei	$0.04889	$0.05398	$0.04511	$661.69万	$3.60亿	-4.70%
504	POWRPowerledger	$0.0525	$0.058	$0.049	$38.63万	$3,173.58万	-2.42%
686	BRKBBBRKBB	$548.48	$550.89	$542.83	$4.02万	—	0.21%
464	CYPHBCYPHB	$2.93	$3.54	$2.81	$46.17万	—	-3.30%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
288	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$94.29万	—	-4.72%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
184	ENSEthereum Name Service	$4.83	$5.42	$4.55	$207.55万	$2.27亿	-7.29%
309	CRWVBCoreWeave (bStocks Tokenized S	$56.94	$64.36	$56.53	$86.38万	$270.31万	-5.40%
684	VSTBVSTB	$137.04	$144.46	$137.00	$4.25万	—	-3.51%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.97万	$4,534.14万	-1.51%
331	EDENOpenEden	$0.05039	$0.05613	$0.0471	$78.36万	$2,175.90万	-4.84%
36	AVAXAvalanche	$8.499	$9.09	$8.00	$2,652.36万	$39.98亿	-2.39%
174	IOio.net	$0.1335	$0.1529	$0.1245	$224.70万	$6,290.66万	-8.50%
133	FLOKIFLOKI	$0.00002281	$0.00002515	$0.0000215	$358.26万	$2.35亿	-2.06%
634	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011323	$0.011217	$15.78万	$804.77万	-0.05%
103	BONKBonk	$0.0000029	$0.00000326	$0.00000263	$542.05万	$2.82亿	-4.92%