Arkham

ARKM · 美元计价

$0.1139

1.52% ≈ ￥0.75174 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.1158

24H 最低$0.1096

今日开盘$0.1122

24H 成交量$58.96万

流通市值$7,993.52万

24H 涨跌额($0.00)

历史最高$3.98

最高日期2024-03-09

历史最低$0.085376

最低日期2026-08-18

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	RDDTBRDDTB	$92.52	$95.10	$89.70	$10.92万	—	-2.47%
328	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
312	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
102	SEISei	$0.04806	$0.04982	$0.04739	$240.81万	$3.24亿	-0.66%
249	POWRPowerledger	$0.0571	$0.0613	$0.0523	$65.83万	$3,019.54万	7.94%
671	BRKBBBRKBB	$544.63	$549.28	$540.51	$3.43万	—	-0.45%
647	CYPHBCYPHB	$2.99	$3.05	$2.81	$6.65万	—	2.75%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
441	AIGENSYNAIGENSYN	$0.0173	$0.01773	$0.01667	$28.74万	—	2.49%
632	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
301	ENSEthereum Name Service	$4.97	$5.05	$4.82	$49.82万	$2.08亿	1.43%
570	CRWVBCoreWeave (bStocks Tokenized S	$55.09	$55.49	$53.57	$14.54万	$233.03万	-0.43%
680	VSTBVSTB	$138.81	$139.89	$136.21	$2.78万	—	-0.08%
661	XNO纳米币	$0.329	$0.332	$0.32	$4.61万	$4,306.99万	0.92%
91	EDENOpenEden	$0.05768	$0.0612	$0.05145	$274.24万	$2,114.00万	11.96%
27	AVAXAvalanche	$8.495	$8.66	$8.24	$1,592.73万	$37.02亿	1.71%
259	IOio.net	$0.1365	$0.139	$0.1315	$61.77万	$5,559.34万	0.44%
110	FLOKIFLOKI	$0.00002352	$0.0000247	$0.00002334	$208.57万	$2.34亿	-0.21%
686	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.66万	$804.15万	-0.02%
143	BONKBonk	$0.00000294	$0.00000305	$0.00000291	$136.01万	$2.60亿	-0.34%