Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 18:05:01

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	RDDTBRDDTB	$100.86	$132.33	$98.79	$64.15万	—	-23.77%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
459	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
91	SEISei	$0.04874	$0.05398	$0.04511	$665.49万	$3.60亿	-5.51%
505	POWRPowerledger	$0.0523	$0.058	$0.049	$38.37万	$3,173.58万	-2.97%
685	BRKBBBRKBB	$549.91	$550.89	$542.83	$4.03万	—	0.70%
465	CYPHBCYPHB	$2.94	$3.54	$2.81	$45.95万	—	-2.97%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
286	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$95.32万	—	-5.36%
677	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
184	ENSEthereum Name Service	$4.82	$5.42	$4.55	$206.74万	$2.27亿	-7.66%
308	CRWVBCoreWeave (bStocks Tokenized S	$56.87	$64.36	$56.53	$86.32万	$270.31万	-5.91%
684	VSTBVSTB	$137.03	$144.46	$137.00	$4.24万	—	-3.51%
621	XNO纳米币	$0.328	$0.343	$0.311	$17.96万	$4,534.14万	-0.91%
331	EDENOpenEden	$0.05008	$0.05613	$0.0471	$78.71万	$2,175.90万	-5.90%
36	AVAXAvalanche	$8.478	$9.09	$8.00	$2,651.51万	$39.98亿	-2.95%
173	IOio.net	$0.1329	$0.1529	$0.1245	$223.84万	$6,290.66万	-9.22%
132	FLOKIFLOKI	$0.00002278	$0.00002515	$0.0000215	$358.88万	$2.35亿	-2.44%
635	KGSTKyrgyz Som Stablecoin	$0.01127	$0.011323	$0.011217	$15.66万	$804.77万	0.26%
104	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$542.09万	$2.82亿	-4.90%